yearn.finance

YFI · 美元计价

$1960

≈ ￥12936

1.03% ($20.00)

更新于 2026-11-10 08:25:02

24H 最高

$2,018.00

24H 最低

$1,903.00

今日开盘

$1940

24H 成交量

$42.17万

流通市值

$7,221.13万

24H 涨跌额

($20.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	SFPSafePal	$0.2043	$0.2116	$0.1952	$7.11万	$1.06亿	2.15%
33	MSTRBStrategy (bStocks Tokenized St	$126.38	$129.46	$122.05	$1,465.87万	$4,713.26万	1.22%
73	ETHFIEther.fi	$0.6281	$0.6366	$0.5764	$464.48万	$6.29亿	7.44%
151	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
191	BABABAlibaba (bStocks Tokenized Sto	$105.82	$110.31	$105.27	$88.93万	$659.88万	-3.15%
531	ACMAC Milan Fan Token	$0.218	$0.222	$0.212	$18.35万	$320.65万	2.35%
263	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.64亿	4.77%
585	ILVIlluvium	$2.77	$2.87	$2.67	$14.27万	$2,369.01万	1.84%
387	VANAVana	$0.735	$0.759	$0.71	$34.35万	$2,330.68万	1.66%
588	ASMLBASMLB	$1515.22	$1,526.00	$1,397.31	$13.94万	—	6.78%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
506	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
431	ATMAtletico Madrid Fan Token	$0.726	$0.739	$0.703	$29.32万	$678.70万	2.25%
80	APTAptos	$0.5863	$0.6001	$0.56	$389.19万	$5.29亿	1.63%
266	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
590	SKUUBSKUUB	$13.8	$13.84	$11.13	$13.81万	—	15.77%
44	INTCBIntel (bStocks Tokenized Stock	$59.81	$60.07	$54.12	$1,074.61万	$7,411.96万	7.24%
75	XPLPlasma	$0.0516	$0.05398	$0.05017	$448.06万	$2.56亿	0.60%
647	ARPAARPA	$0.00915	$0.00946	$0.00901	$8.59万	$1,643.90万	0.33%
158	TSMBTSMC (bStocks Tokenized Stock)	$392.86	$394.57	$371.18	$120.72万	$974.05万	5.15%