StraitsX XUSD

XUSD · 美元计价

$1.001

≈ ￥6.6066

-0.01% (-$0.00)

更新于 2026-11-10 08:55:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$711.60万

流通市值

$4,118.97万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	SFPSafePal	$0.2043	$0.2116	$0.1952	$6.88万	$1.06亿	1.14%
33	MSTRBStrategy (bStocks Tokenized St	$125.84	$129.46	$122.05	$1,453.21万	$4,713.26万	0.41%
72	ETHFIEther.fi	$0.6294	$0.6366	$0.5764	$461.32万	$6.29亿	6.50%
151	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
191	BABABAlibaba (bStocks Tokenized Sto	$105.81	$110.31	$105.27	$89.39万	$659.88万	-3.02%
535	ACMAC Milan Fan Token	$0.218	$0.222	$0.212	$18.11万	$320.65万	2.35%
263	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.64亿	4.77%
584	ILVIlluvium	$2.76	$2.87	$2.67	$14.17万	$2,369.01万	1.47%
376	VANAVana	$0.736	$0.759	$0.71	$35.60万	$2,330.68万	1.10%
587	ASMLBASMLB	$1506.12	$1,526.00	$1,397.31	$13.86万	—	5.98%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
505	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
430	ATMAtletico Madrid Fan Token	$0.726	$0.739	$0.703	$29.18万	$678.70万	2.25%
82	APTAptos	$0.5871	$0.6001	$0.56	$370.21万	$5.29亿	1.29%
266	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
593	SKUUBSKUUB	$13.4	$13.84	$11.13	$13.60万	—	10.93%
45	INTCBIntel (bStocks Tokenized Stock	$59.31	$60.07	$54.12	$1,101.69万	$7,411.96万	6.01%
75	XPLPlasma	$0.05142	$0.05398	$0.05017	$446.46万	$2.56亿	-0.10%
648	ARPAARPA	$0.00914	$0.00946	$0.00901	$8.45万	$1,643.90万	-0.54%
154	TSMBTSMC (bStocks Tokenized Stock)	$390.7	$394.57	$371.18	$122.83万	$974.05万	3.46%