dogwifhat

WIF · 美元计价

$0.1578

≈ ￥1.0415

-0.69% (-$0.00)

更新于 2026-11-10 05:05:02

24H 最高

$0.1618

24H 最低

$0.1506

今日开盘

$0.1589

24H 成交量

$153.36万

流通市值

$1.61亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	SFPSafePal	$0.2058	$0.2116	$0.1941	$11.69万	$1.06亿	1.13%
35	MSTRBStrategy (bStocks Tokenized St	$125.98	$129.46	$122.05	$1,753.90万	$4,713.26万	-1.07%
76	ETHFIEther.fi	$0.6272	$0.6366	$0.5594	$508.10万	$6.29亿	6.52%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
206	BABABAlibaba (bStocks Tokenized Sto	$105.59	$110.31	$105.27	$89.55万	$659.88万	-3.31%
472	ACMAC Milan Fan Token	$0.22	$0.222	$0.205	$28.34万	$320.65万	2.33%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.64亿	4.77%
525	ILVIlluvium	$2.81	$2.87	$2.61	$22.64万	$2,369.01万	0.72%
397	VANAVana	$0.742	$0.759	$0.7	$37.34万	$2,330.68万	0.95%
628	ASMLBASMLB	$1517.54	$1,526.00	$1,397.31	$12.12万	—	6.63%
643	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
557	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
419	ATMAtletico Madrid Fan Token	$0.723	$0.739	$0.693	$34.85万	$678.70万	0.70%
78	APTAptos	$0.5863	$0.6001	$0.5535	$466.87万	$5.29亿	-0.02%
293	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
594	SKUUBSKUUB	$13.62	$13.77	$11.13	$15.76万	—	11.09%
46	INTCBIntel (bStocks Tokenized Stock	$59.48	$60.07	$54.12	$1,184.29万	$7,411.96万	5.99%
59	XPLPlasma	$0.05244	$0.05482	$0.04967	$760.51万	$2.56亿	-3.82%
649	ARPAARPA	$0.00923	$0.00946	$0.00893	$10.39万	$1,643.90万	-0.11%
170	TSMBTSMC (bStocks Tokenized Stock)	$388.91	$394.57	$371.18	$125.79万	$974.05万	3.45%