Tensor

TNSR · 美元计价

$0.0246

≈ ￥0.16236

1.24% ($0.00)

更新于 2026-11-10 07:40:01

24H 最高

$0.0258

24H 最低

$0.0239

今日开盘

$0.0243

24H 成交量

$23.74万

流通市值

$1,915.61万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.023436

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	SFPSafePal	$0.204	$0.2116	$0.1952	$7.76万	$1.06亿	2.51%
33	MSTRBStrategy (bStocks Tokenized St	$126.45	$129.46	$122.05	$1,532.23万	$4,713.26万	0.83%
74	ETHFIEther.fi	$0.6282	$0.6366	$0.5754	$469.88万	$6.29亿	7.74%
153	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
194	BABABAlibaba (bStocks Tokenized Sto	$105.65	$110.31	$105.27	$88.28万	$659.88万	-3.10%
519	ACMAC Milan Fan Token	$0.218	$0.222	$0.211	$19.74万	$320.65万	1.40%
267	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.64亿	4.77%
577	ILVIlluvium	$2.76	$2.87	$2.67	$15.28万	$2,369.01万	1.47%
392	VANAVana	$0.734	$0.759	$0.71	$33.73万	$2,330.68万	1.80%
590	ASMLBASMLB	$1512.64	$1,526.00	$1,397.31	$14.09万	—	6.35%
622	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
511	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
433	ATMAtletico Madrid Fan Token	$0.723	$0.739	$0.703	$29.21万	$678.70万	2.41%
80	APTAptos	$0.5867	$0.6001	$0.56	$391.62万	$5.29亿	1.88%
269	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
588	SKUUBSKUUB	$13.65	$13.81	$11.13	$14.14万	—	14.13%
45	INTCBIntel (bStocks Tokenized Stock	$59.73	$60.07	$54.12	$1,095.29万	$7,411.96万	7.35%
72	XPLPlasma	$0.05159	$0.05398	$0.05017	$491.55万	$2.56亿	-0.88%
649	ARPAARPA	$0.00915	$0.00946	$0.009	$8.49万	$1,643.90万	0.88%
161	TSMBTSMC (bStocks Tokenized Stock)	$391.59	$394.57	$371.18	$119.47万	$974.05万	4.24%