SSV Network

SSV · 美元计价

$2.089

≈ ￥13.7874

-3.64% (-$0.08)

更新于 2026-11-10 07:05:02

24H 最高

$2.22

24H 最低

$2.05

今日开盘

$2.168

24H 成交量

$55.57万

流通市值

$3,134.44万

24H 涨跌额

(-$0.08)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	SFPSafePal	$0.2044	$0.2116	$0.1952	$8.11万	$1.06亿	2.87%
32	MSTRBStrategy (bStocks Tokenized St	$126.41	$129.46	$122.05	$1,608.02万	$4,713.26万	0.98%
74	ETHFIEther.fi	$0.6274	$0.6366	$0.5754	$474.53万	$6.29亿	7.95%
156	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
193	BABABAlibaba (bStocks Tokenized Sto	$105.64	$110.31	$105.27	$88.63万	$659.88万	-3.17%
516	ACMAC Milan Fan Token	$0.22	$0.222	$0.211	$20.23万	$320.65万	3.29%
268	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.64亿	4.77%
577	ILVIlluvium	$2.78	$2.87	$2.67	$15.38万	$2,369.01万	2.96%
394	VANAVana	$0.737	$0.759	$0.71	$33.82万	$2,330.68万	2.50%
593	ASMLBASMLB	$1508.92	$1,526.00	$1,397.31	$14.13万	—	6.00%
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
514	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
432	ATMAtletico Madrid Fan Token	$0.727	$0.739	$0.702	$29.52万	$678.70万	3.41%
80	APTAptos	$0.5835	$0.6001	$0.56	$388.76万	$5.29亿	1.78%
272	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
588	SKUUBSKUUB	$13.6	$13.81	$11.13	$14.32万	—	13.43%
44	INTCBIntel (bStocks Tokenized Stock	$59.5	$60.07	$54.12	$1,128.00万	$7,411.96万	6.88%
72	XPLPlasma	$0.05193	$0.05398	$0.05017	$519.77万	$2.56亿	0.66%
648	ARPAARPA	$0.00918	$0.00946	$0.009	$8.60万	$1,643.90万	1.33%
162	TSMBTSMC (bStocks Tokenized Stock)	$390.67	$394.57	$371.18	$120.13万	$974.05万	4.30%