NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$179.28

≈ ￥1183.25

-0.47% (-$0.85)

更新于 2026-11-10 11:35:02

24H 最高

$181.97

24H 最低

$170.82

今日开盘

$180.13

24H 成交量

$5,500.25万

流通市值

$5,789.19万

24H 涨跌额

(-$0.85)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$171.64

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	SFPSafePal	$0.204	$0.2116	$0.1952	$6.48万	$1.06亿	1.34%
39	MSTRBStrategy (bStocks Tokenized St	$125.2	$129.46	$122.05	$1,241.18万	$4,713.26万	-0.93%
71	ETHFIEther.fi	$0.6287	$0.6366	$0.5764	$472.19万	$6.29亿	6.36%
149	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
150	BABABAlibaba (bStocks Tokenized Sto	$103.29	$108.22	$103.16	$129.12万	$659.88万	-3.87%
533	ACMAC Milan Fan Token	$0.218	$0.222	$0.212	$17.75万	$320.65万	1.40%
267	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.64亿	4.77%
578	ILVIlluvium	$2.76	$2.87	$2.67	$14.19万	$2,369.01万	0.73%
312	VANAVana	$0.727	$0.759	$0.71	$46.38万	$2,330.68万	-0.68%
581	ASMLBASMLB	$1500.63	$1,526.00	$1,397.31	$14.01万	—	4.45%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
428	ATMAtletico Madrid Fan Token	$0.724	$0.739	$0.703	$29.00万	$678.70万	0.28%
83	APTAptos	$0.5889	$0.6001	$0.56	$357.08万	$5.29亿	0.87%
269	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
595	SKUUBSKUUB	$13.29	$13.84	$11.13	$12.85万	—	5.31%
46	INTCBIntel (bStocks Tokenized Stock	$58.55	$60.07	$54.12	$1,056.44万	$7,411.96万	2.86%
73	XPLPlasma	$0.05127	$0.05398	$0.05017	$438.56万	$2.56亿	-0.77%
645	ARPAARPA	$0.00913	$0.00946	$0.00901	$7.88万	$1,643.90万	-1.72%
163	TSMBTSMC (bStocks Tokenized Stock)	$385.68	$394.57	$371.18	$112.10万	$974.05万	0.26%