Notcoin

NOT · 美元计价

$0.000323

≈ ￥0.0021318

4.53% ($0.00)

更新于 2026-11-10 06:45:02

24H 最高

$0.000334

24H 最低

$0.000303

今日开盘

$0.000309

24H 成交量

$29.83万

流通市值

$3,294.58万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00030185

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	SFPSafePal	$0.2056	$0.2116	$0.1952	$8.43万	$1.06亿	4.31%
32	MSTRBStrategy (bStocks Tokenized St	$126.78	$129.46	$122.05	$1,637.97万	$4,713.26万	2.19%
75	ETHFIEther.fi	$0.632	$0.6366	$0.5748	$478.54万	$6.29亿	9.38%
155	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
194	BABABAlibaba (bStocks Tokenized Sto	$105.69	$110.31	$105.27	$88.53万	$659.88万	-2.75%
513	ACMAC Milan Fan Token	$0.22	$0.222	$0.211	$20.66万	$320.65万	4.27%
271	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.64亿	4.77%
577	ILVIlluvium	$2.79	$2.87	$2.67	$15.41万	$2,369.01万	3.72%
401	VANAVana	$0.74	$0.759	$0.71	$33.56万	$2,330.68万	3.21%
610	ASMLBASMLB	$1522.18	$1,526.00	$1,397.31	$12.11万	—	7.51%
626	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
517	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
433	ATMAtletico Madrid Fan Token	$0.728	$0.739	$0.7	$29.48万	$678.70万	4.00%
83	APTAptos	$0.5859	$0.6001	$0.56	$379.18万	$5.29亿	2.57%
274	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
582	SKUUBSKUUB	$13.62	$13.81	$11.13	$15.25万	—	14.74%
43	INTCBIntel (bStocks Tokenized Stock	$59.44	$60.07	$54.12	$1,152.11万	$7,411.96万	7.78%
72	XPLPlasma	$0.05227	$0.05398	$0.05017	$533.44万	$2.56亿	1.54%
647	ARPAARPA	$0.00924	$0.00946	$0.009	$8.88万	$1,643.90万	2.21%
161	TSMBTSMC (bStocks Tokenized Stock)	$390.55	$394.57	$371.18	$120.30万	$974.05万	4.47%