MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-10 07:25:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	SFPSafePal	$0.204	$0.2116	$0.1952	$7.80万	$1.06亿	2.00%
32	MSTRBStrategy (bStocks Tokenized St	$126.51	$129.46	$122.05	$1,572.42万	$4,713.26万	0.68%
74	ETHFIEther.fi	$0.6272	$0.6366	$0.5754	$472.13万	$6.29亿	6.07%
154	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
194	BABABAlibaba (bStocks Tokenized Sto	$105.65	$110.31	$105.27	$88.37万	$659.88万	-3.29%
519	ACMAC Milan Fan Token	$0.22	$0.222	$0.211	$19.99万	$320.65万	2.33%
268	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.64亿	4.77%
579	ILVIlluvium	$2.77	$2.87	$2.67	$15.11万	$2,369.01万	1.84%
389	VANAVana	$0.735	$0.759	$0.71	$34.27万	$2,330.68万	1.24%
591	ASMLBASMLB	$1512.81	$1,526.00	$1,397.31	$14.11万	—	5.64%
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
511	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
432	ATMAtletico Madrid Fan Token	$0.723	$0.739	$0.703	$29.37万	$678.70万	2.41%
80	APTAptos	$0.586	$0.6001	$0.56	$393.61万	$5.29亿	0.79%
272	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
590	SKUUBSKUUB	$13.51	$13.81	$11.13	$14.11万	—	11.93%
45	INTCBIntel (bStocks Tokenized Stock	$59.62	$60.07	$54.12	$1,100.81万	$7,411.96万	6.29%
72	XPLPlasma	$0.05172	$0.05398	$0.05017	$497.47万	$2.56亿	-1.52%
648	ARPAARPA	$0.00916	$0.00946	$0.009	$8.55万	$1,643.90万	-0.11%
161	TSMBTSMC (bStocks Tokenized Stock)	$390.83	$394.57	$371.18	$119.94万	$974.05万	4.00%