Huma Finance

HUMA · 美元计价

$0.01032

≈ ￥0.068112

-3.28% (-$0.00)

更新于 2026-11-10 06:30:02

24H 最高

$0.01112

24H 最低

$0.01026

今日开盘

$0.01067

24H 成交量

$217.79万

流通市值

$1,838.67万

24H 涨跌额

(-$0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.010322

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	SFPSafePal	$0.2045	$0.2116	$0.1952	$8.52万	$1.06亿	3.70%
32	MSTRBStrategy (bStocks Tokenized St	$126.21	$129.46	$122.05	$1,662.48万	$4,713.26万	1.56%
75	ETHFIEther.fi	$0.6295	$0.6366	$0.5716	$482.84万	$6.29亿	9.38%
156	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
198	BABABAlibaba (bStocks Tokenized Sto	$105.69	$110.31	$105.27	$88.62万	$659.88万	-2.90%
494	ACMAC Milan Fan Token	$0.22	$0.222	$0.207	$22.54万	$320.65万	3.77%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.64亿	4.77%
581	ILVIlluvium	$2.78	$2.87	$2.66	$15.52万	$2,369.01万	4.12%
408	VANAVana	$0.737	$0.759	$0.71	$33.42万	$2,330.68万	3.08%
613	ASMLBASMLB	$1522.07	$1,526.00	$1,397.31	$12.15万	—	7.62%
628	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
522	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
433	ATMAtletico Madrid Fan Token	$0.725	$0.739	$0.698	$29.78万	$678.70万	3.57%
82	APTAptos	$0.5834	$0.6001	$0.56	$383.96万	$5.29亿	2.69%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
583	SKUUBSKUUB	$13.64	$13.81	$11.13	$15.32万	—	14.82%
43	INTCBIntel (bStocks Tokenized Stock	$59.37	$60.07	$54.12	$1,163.30万	$7,411.96万	7.54%
71	XPLPlasma	$0.05207	$0.05398	$0.05017	$555.07万	$2.56亿	1.46%
647	ARPAARPA	$0.00921	$0.00946	$0.00897	$9.07万	$1,643.90万	1.77%
162	TSMBTSMC (bStocks Tokenized Stock)	$390.74	$394.57	$371.18	$120.28万	$974.05万	4.73%