Hedera

HBAR · 美元计价

$0.06661

≈ ￥0.439626

-0.86% (-$0.00)

更新于 2026-11-10 10:40:02

24H 最高

$0.06892

24H 最低

$0.06547

今日开盘

$0.06719

24H 成交量

$560.26万

流通市值

$30.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	SFPSafePal	$0.2038	$0.2116	$0.1952	$6.71万	$1.06亿	0.25%
38	MSTRBStrategy (bStocks Tokenized St	$125.7	$129.46	$122.05	$1,292.48万	$4,713.26万	-1.00%
71	ETHFIEther.fi	$0.6288	$0.6366	$0.5764	$470.24万	$6.29亿	5.70%
150	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
152	BABABAlibaba (bStocks Tokenized Sto	$103.7	$108.57	$103.16	$126.28万	$659.88万	-4.28%
530	ACMAC Milan Fan Token	$0.218	$0.222	$0.212	$17.89万	$320.65万	1.40%
267	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.64亿	4.77%
580	ILVIlluvium	$2.76	$2.87	$2.67	$14.16万	$2,369.01万	-0.72%
348	VANAVana	$0.729	$0.759	$0.71	$39.65万	$2,330.68万	-0.82%
599	ASMLBASMLB	$1510.67	$1,526.00	$1,397.31	$12.25万	—	4.83%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
425	ATMAtletico Madrid Fan Token	$0.717	$0.739	$0.703	$29.25万	$678.70万	-0.14%
82	APTAptos	$0.5874	$0.6001	$0.56	$357.40万	$5.29亿	0.15%
270	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
594	SKUUBSKUUB	$13.35	$13.84	$11.13	$12.76万	—	5.87%
46	INTCBIntel (bStocks Tokenized Stock	$59.05	$60.07	$54.12	$1,059.70万	$7,411.96万	3.74%
73	XPLPlasma	$0.05117	$0.05398	$0.05017	$441.85万	$2.56亿	-1.71%
646	ARPAARPA	$0.00913	$0.00946	$0.00901	$8.09万	$1,643.90万	-2.04%
163	TSMBTSMC (bStocks Tokenized Stock)	$388.6	$394.57	$371.18	$112.39万	$974.05万	0.91%