The Graph

GRT · 美元计价

$0.01846

≈ ￥0.121836

-0.43% (-$0.00)

更新于 2026-11-10 05:45:01

24H 最高

$0.01898

24H 最低

$0.01775

今日开盘

$0.01854

24H 成交量

$78.21万

流通市值

$2.06亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	SFPSafePal	$0.2053	$0.2116	$0.1941	$11.58万	$1.06亿	1.38%
35	MSTRBStrategy (bStocks Tokenized St	$125.65	$129.46	$122.05	$1,775.05万	$4,713.26万	-1.13%
76	ETHFIEther.fi	$0.6274	$0.6366	$0.5594	$512.57万	$6.29亿	6.94%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
206	BABABAlibaba (bStocks Tokenized Sto	$105.68	$110.31	$105.27	$89.81万	$659.88万	-3.19%
477	ACMAC Milan Fan Token	$0.22	$0.222	$0.205	$28.07万	$320.65万	2.33%
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.64亿	4.77%
523	ILVIlluvium	$2.8	$2.87	$2.61	$23.03万	$2,369.01万	1.08%
392	VANAVana	$0.739	$0.759	$0.7	$38.74万	$2,330.68万	1.09%
628	ASMLBASMLB	$1519.25	$1,526.00	$1,397.31	$12.22万	—	6.83%
644	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
558	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
438	ATMAtletico Madrid Fan Token	$0.726	$0.739	$0.693	$32.59万	$678.70万	2.11%
78	APTAptos	$0.5837	$0.6001	$0.5535	$464.35万	$5.29亿	-0.12%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
593	SKUUBSKUUB	$13.68	$13.77	$11.13	$15.87万	—	13.15%
47	INTCBIntel (bStocks Tokenized Stock	$59.45	$60.07	$54.12	$1,192.48万	$7,411.96万	6.26%
60	XPLPlasma	$0.05209	$0.05466	$0.04967	$756.29万	$2.56亿	-4.58%
649	ARPAARPA	$0.00923	$0.00946	$0.00893	$10.50万	$1,643.90万	0.11%
171	TSMBTSMC (bStocks Tokenized Stock)	$391.61	$394.57	$371.18	$126.50万	$974.05万	4.28%