以太经典

ETC · 美元计价

$6.83

≈ ￥45.078

2.86% ($0.19)

更新于 2026-11-10 06:15:02

24H 最高

$6.99

24H 最低

$6.58

今日开盘

$6.64

24H 成交量

$395.98万

流通市值

$11.08亿

24H 涨跌额

($0.19)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	SFPSafePal	$0.2049	$0.2116	$0.1952	$8.64万	$1.06亿	3.22%
31	MSTRBStrategy (bStocks Tokenized St	$126.28	$129.46	$122.05	$1,691.13万	$4,713.26万	1.14%
75	ETHFIEther.fi	$0.6301	$0.6366	$0.5716	$483.12万	$6.29亿	9.22%
157	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
198	BABABAlibaba (bStocks Tokenized Sto	$105.67	$110.31	$105.27	$88.72万	$659.88万	-2.98%
487	ACMAC Milan Fan Token	$0.218	$0.222	$0.207	$23.75万	$320.65万	2.35%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.64亿	4.77%
568	ILVIlluvium	$2.79	$2.87	$2.66	$16.44万	$2,369.01万	3.72%
405	VANAVana	$0.737	$0.759	$0.71	$33.68万	$2,330.68万	2.22%
613	ASMLBASMLB	$1521.81	$1,526.00	$1,397.31	$12.16万	—	7.36%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
528	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
433	ATMAtletico Madrid Fan Token	$0.726	$0.739	$0.698	$29.89万	$678.70万	3.57%
83	APTAptos	$0.5834	$0.6001	$0.56	$388.38万	$5.29亿	1.89%
278	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
582	SKUUBSKUUB	$13.7	$13.81	$11.13	$15.43万	—	14.36%
43	INTCBIntel (bStocks Tokenized Stock	$59.45	$60.07	$54.12	$1,175.71万	$7,411.96万	7.29%
69	XPLPlasma	$0.05214	$0.05398	$0.05017	$576.44万	$2.56亿	1.24%
648	ARPAARPA	$0.00919	$0.00946	$0.00897	$9.11万	$1,643.90万	1.10%
161	TSMBTSMC (bStocks Tokenized Stock)	$391.47	$394.57	$371.18	$121.89万	$974.05万	4.72%