CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$49.83

≈ ￥328.878

9.28% ($4.23)

更新于 2026-11-10 08:35:02

24H 最高

$50.29

24H 最低

$44.11

今日开盘

$45.6

24H 成交量

$28.21万

流通市值

$418.04万

24H 涨跌额

($4.23)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	SFPSafePal	$0.2044	$0.2116	$0.1952	$7.09万	$1.06亿	2.05%
33	MSTRBStrategy (bStocks Tokenized St	$126.11	$129.46	$122.05	$1,457.73万	$4,713.26万	0.69%
72	ETHFIEther.fi	$0.6285	$0.6366	$0.5764	$464.73万	$6.29亿	7.00%
150	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
191	BABABAlibaba (bStocks Tokenized Sto	$105.78	$110.31	$105.27	$88.97万	$659.88万	-3.13%
532	ACMAC Milan Fan Token	$0.219	$0.222	$0.212	$18.32万	$320.65万	2.82%
262	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.64亿	4.77%
585	ILVIlluvium	$2.77	$2.87	$2.67	$14.17万	$2,369.01万	2.21%
384	VANAVana	$0.736	$0.759	$0.71	$34.72万	$2,330.68万	1.80%
587	ASMLBASMLB	$1513.32	$1,526.00	$1,397.31	$13.94万	—	6.80%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
506	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
430	ATMAtletico Madrid Fan Token	$0.728	$0.739	$0.703	$29.19万	$678.70万	2.97%
79	APTAptos	$0.5864	$0.6001	$0.56	$389.42万	$5.29亿	1.77%
267	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
592	SKUUBSKUUB	$13.6	$13.84	$11.13	$13.68万	—	13.33%
45	INTCBIntel (bStocks Tokenized Stock	$59.61	$60.07	$54.12	$1,092.63万	$7,411.96万	6.69%
75	XPLPlasma	$0.0514	$0.05398	$0.05017	$448.67万	$2.56亿	-0.02%
647	ARPAARPA	$0.00915	$0.00946	$0.00901	$8.51万	$1,643.90万	0.22%
158	TSMBTSMC (bStocks Tokenized Stock)	$391.86	$394.57	$371.18	$120.80万	$974.05万	4.61%