CoW Protocol

COW · 美元计价

$0.1061

≈ ￥0.70026

0.95% ($0.00)

更新于 2026-11-10 05:35:02

24H 最高

$0.1086

24H 最低

$0.1

今日开盘

$0.1051

24H 成交量

$33.63万

流通市值

$6,222.38万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	SFPSafePal	$0.2052	$0.2116	$0.1941	$11.57万	$1.06亿	1.33%
35	MSTRBStrategy (bStocks Tokenized St	$126.02	$129.46	$122.05	$1,771.58万	$4,713.26万	-1.04%
76	ETHFIEther.fi	$0.6283	$0.6366	$0.5594	$511.61万	$6.29亿	6.91%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
206	BABABAlibaba (bStocks Tokenized Sto	$105.68	$110.31	$105.27	$89.83万	$659.88万	-3.22%
476	ACMAC Milan Fan Token	$0.22	$0.222	$0.205	$28.17万	$320.65万	1.38%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.64亿	4.77%
525	ILVIlluvium	$2.81	$2.87	$2.61	$23.02万	$2,369.01万	1.44%
392	VANAVana	$0.741	$0.759	$0.7	$38.60万	$2,330.68万	1.09%
627	ASMLBASMLB	$1517.33	$1,526.00	$1,397.31	$12.20万	—	6.70%
644	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
558	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
431	ATMAtletico Madrid Fan Token	$0.725	$0.739	$0.693	$33.47万	$678.70万	2.11%
78	APTAptos	$0.5855	$0.6001	$0.5535	$465.79万	$5.29亿	-0.02%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
593	SKUUBSKUUB	$13.59	$13.77	$11.13	$15.92万	—	11.30%
47	INTCBIntel (bStocks Tokenized Stock	$59.37	$60.07	$54.12	$1,192.39万	$7,411.96万	5.87%
60	XPLPlasma	$0.05231	$0.05478	$0.04967	$756.90万	$2.56亿	-4.30%
648	ARPAARPA	$0.00922	$0.00946	$0.00893	$10.52万	$1,643.90万	-0.32%
171	TSMBTSMC (bStocks Tokenized Stock)	$390.44	$394.57	$371.18	$126.30万	$974.05万	3.95%