Nervos Network

CKB · 美元计价

$0.00093

≈ ￥0.006138

0.65% ($0.00)

更新于 2026-11-10 07:00:01

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.000924

24H 成交量

$31.04万

流通市值

$4,796.83万

24H 涨跌额

($0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	SFPSafePal	$0.205	$0.2116	$0.1952	$8.36万	$1.06亿	3.48%
32	MSTRBStrategy (bStocks Tokenized St	$126.69	$129.46	$122.05	$1,614.79万	$4,713.26万	1.87%
74	ETHFIEther.fi	$0.6301	$0.6366	$0.5754	$477.28万	$6.29亿	9.26%
156	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
193	BABABAlibaba (bStocks Tokenized Sto	$105.64	$110.31	$105.27	$88.71万	$659.88万	-2.91%
515	ACMAC Milan Fan Token	$0.22	$0.222	$0.211	$20.44万	$320.65万	3.29%
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.64亿	4.77%
578	ILVIlluvium	$2.79	$2.87	$2.67	$15.35万	$2,369.01万	3.33%
394	VANAVana	$0.739	$0.759	$0.71	$33.89万	$2,330.68万	2.78%
605	ASMLBASMLB	$1512.64	$1,526.00	$1,397.31	$12.88万	—	6.74%
626	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
517	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
433	ATMAtletico Madrid Fan Token	$0.727	$0.739	$0.7	$29.60万	$678.70万	3.86%
80	APTAptos	$0.5846	$0.6001	$0.56	$389.84万	$5.29亿	2.47%
273	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
585	SKUUBSKUUB	$13.62	$13.81	$11.13	$14.84万	—	14.17%
44	INTCBIntel (bStocks Tokenized Stock	$59.46	$60.07	$54.12	$1,138.72万	$7,411.96万	7.41%
72	XPLPlasma	$0.05209	$0.05398	$0.05017	$525.57万	$2.56亿	1.30%
648	ARPAARPA	$0.00924	$0.00946	$0.009	$8.65万	$1,643.90万	2.10%
162	TSMBTSMC (bStocks Tokenized Stock)	$391.03	$394.57	$371.18	$120.25万	$974.05万	4.48%