Bio Protocol

BIO · 美元计价

$0.01977

≈ ￥0.130482

2.65% ($0.00)

更新于 2026-11-10 11:30:01

24H 最高

$0.021

24H 最低

$0.01867

今日开盘

$0.01926

24H 成交量

$179.07万

流通市值

$4,417.79万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	SFPSafePal	$0.2042	$0.2116	$0.1952	$6.54万	$1.06亿	1.49%
39	MSTRBStrategy (bStocks Tokenized St	$125.41	$129.46	$122.05	$1,236.97万	$4,713.26万	-0.71%
71	ETHFIEther.fi	$0.6283	$0.6366	$0.5764	$471.58万	$6.29亿	6.04%
149	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
151	BABABAlibaba (bStocks Tokenized Sto	$103.6	$108.22	$103.16	$128.23万	$659.88万	-3.53%
533	ACMAC Milan Fan Token	$0.219	$0.222	$0.212	$17.74万	$320.65万	1.39%
267	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.64亿	4.77%
580	ILVIlluvium	$2.76	$2.87	$2.67	$14.20万	$2,369.01万	0.36%
313	VANAVana	$0.726	$0.759	$0.71	$46.30万	$2,330.68万	-0.68%
583	ASMLBASMLB	$1501.67	$1,526.00	$1,397.31	$14.01万	—	4.58%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
429	ATMAtletico Madrid Fan Token	$0.724	$0.739	$0.703	$29.00万	$678.70万	0.56%
82	APTAptos	$0.5882	$0.6001	$0.56	$357.05万	$5.29亿	0.79%
269	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
595	SKUUBSKUUB	$13.36	$13.84	$11.13	$12.81万	—	6.80%
46	INTCBIntel (bStocks Tokenized Stock	$58.65	$60.07	$54.12	$1,055.27万	$7,411.96万	3.31%
73	XPLPlasma	$0.05123	$0.05398	$0.05017	$437.48万	$2.56亿	-0.58%
645	ARPAARPA	$0.00915	$0.00946	$0.00901	$7.88万	$1,643.90万	-1.61%
163	TSMBTSMC (bStocks Tokenized Stock)	$387	$394.57	$371.18	$112.04万	$974.05万	0.78%