Arkham

ARKM · 美元计价

$0.0979

≈ ￥0.64614

3.38% ($0.00)

更新于 2026-11-10 07:45:02

24H 最高

$0.1014

24H 最低

$0.0928

今日开盘

$0.0947

24H 成交量

$41.77万

流通市值

$7,188.40万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	SFPSafePal	$0.204	$0.2116	$0.1952	$7.75万	$1.06亿	2.87%
33	MSTRBStrategy (bStocks Tokenized St	$126.49	$129.46	$122.05	$1,515.26万	$4,713.26万	1.14%
74	ETHFIEther.fi	$0.6282	$0.6366	$0.5754	$468.47万	$6.29亿	8.18%
153	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
194	BABABAlibaba (bStocks Tokenized Sto	$105.65	$110.31	$105.27	$88.20万	$659.88万	-3.04%
519	ACMAC Milan Fan Token	$0.218	$0.222	$0.211	$19.74万	$320.65万	1.40%
266	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.64亿	4.77%
579	ILVIlluvium	$2.76	$2.87	$2.67	$14.99万	$2,369.01万	2.22%
392	VANAVana	$0.733	$0.759	$0.71	$33.68万	$2,330.68万	2.23%
590	ASMLBASMLB	$1512.72	$1,526.00	$1,397.31	$14.06万	—	6.64%
622	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
511	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
432	ATMAtletico Madrid Fan Token	$0.723	$0.739	$0.703	$29.20万	$678.70万	2.55%
80	APTAptos	$0.5861	$0.6001	$0.56	$391.66万	$5.29亿	2.23%
269	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
588	SKUUBSKUUB	$13.63	$13.81	$11.13	$14.16万	—	13.96%
45	INTCBIntel (bStocks Tokenized Stock	$59.66	$60.07	$54.12	$1,091.30万	$7,411.96万	7.61%
73	XPLPlasma	$0.05155	$0.05398	$0.05017	$489.16万	$2.56亿	-0.37%
649	ARPAARPA	$0.00914	$0.00946	$0.009	$8.49万	$1,643.90万	0.99%
161	TSMBTSMC (bStocks Tokenized Stock)	$391.96	$394.57	$371.18	$119.37万	$974.05万	4.46%